Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.11	2.37	13:03:10
AGHOL	261.50	1.26	13:00:08
AKBNK	66.10	0.99	13:03:12
AKSA	9.21	0.66	13:02:37
AKSEN	35.54	1.31	13:02:59
ALARK	85.80	0.82	13:03:09
ALFAS	45.90	0.83	13:02:43
ALTNY	88.15	-1.40	13:03:13
ANSGR	91.65	1.16	13:02:51
ARCLK	125.50	0.80	13:02:59
ASELS	163.40	1.05	13:03:01
ASTOR	91.95	0.88	13:03:15
AVPGY	65.25	0.38	13:02:59
BALSU	22.38	6.77	13:03:10
BERA	14.66	0.96	13:02:14
BIMAS	486.75	-0.05	13:02:29
BINHO	199.40	0.71	13:02:37
BRSAN	328.25	0.38	13:02:48
BRYAT	1.839.00	0.99	13:02:12
BSOKE	14.02	0.00	13:02:54
BTCIM	4.52	-0.44	13:03:07
CANTE	1.61	1.90	13:03:12
CCOLA	49.20	0.86	13:02:58
CIMSA	49.86	0.61	13:03:15
CLEBI	1.672.00	2.39	13:03:01
CWENE	16.78	1.33	13:03:13
DOAS	183.50	1.21	13:03:09
DOHOL	15.53	1.84	13:03:10
DSTKF	400.25	5.19	13:03:07
EFORC	132.30	1.77	13:02:06
EGEEN	7.465.00	1.19	13:00:40
EKGYO	18.85	0.86	13:03:06
ENERY	7.53	0.27	13:03:02
ENJSA	64.10	0.94	13:02:37

Menkul	Fiyat	%	Zaman
ENKAI	63.10	0.16	13:03:11
EREGL	26.96	0.67	13:03:16
EUPWR	33.24	2.91	13:02:46
FENER	13.86	-1.00	13:03:06
FROTO	94.20	-1.36	13:03:10
GARAN	134.90	0.75	13:03:08
GENIL	172.40	1.95	13:02:27
GESAN	48.98	1.66	13:02:15
GLRMK	134.80	2.43	13:02:40
GRSEL	269.75	-0.28	13:01:50
GRTHO	359.00	-1.64	13:01:57
GSRAY	1.27	2.42	13:03:07
GUBRF	248.30	4.77	13:03:11
HALKB	25.98	1.64	13:02:36
HEKTS	3.61	1.40	13:03:01
IEYHO	13.57	-3.07	13:03:13
IPEKE	58.60	1.56	13:01:55
ISCTR	14.19	0.71	13:03:13
ISMEN	40.44	2.02	13:03:15
KCAER	13.16	0.84	13:02:33
KCHOL	160.50	-0.31	13:03:11
KONTR	21.66	2.36	13:03:07
KOZAA	81.40	0.93	13:02:13
KOZAL	23.50	0.86	13:03:02
KRDMD	25.00	0.64	13:03:12
KTLEV	8.20	1.36	13:02:58
KUYAS	64.05	1.43	13:02:45
LMKDC	28.46	0.49	13:03:10
MAGEN	35.90	0.06	13:02:58
MAVI	41.96	-0.57	13:02:58
MGROS	483.00	0.10	13:03:09
MIATK	30.64	0.92	13:02:59
MPARK	359.00	1.70	13:01:56
OBAMS	58.75	-0.25	13:02:45

Menkul	Fiyat	%	Zaman
ODAS	5.16	1.98	13:03:13
OTKAR	454.00	2.71	13:02:49
OYAKC	23.58	-0.67	13:03:16
PASEU	91.15	-0.98	13:03:13
PETKM	17.20	1.18	13:02:29
PGSUS	257.75	1.08	13:03:07
RALYH	112.80	1.08	13:02:38
REEDR	8.97	1.93	13:02:45
SAHOL	89.90	0.67	13:03:12
SASA	3.17	0.96	13:03:12
SISE	35.90	1.13	13:03:02
SKBNK	6.90	1.02	13:02:26
SMRTG	31.70	1.08	13:02:59
SOKM	36.02	0.73	13:03:05
TABGD	195.20	-0.81	12:58:56
TAVHL	273.50	2.05	13:03:13
TCELL	92.90	0.70	13:03:12
THYAO	286.50	0.53	13:03:09
TKFEN	109.00	-1.27	13:03:09
TOASO	204.30	-0.24	13:02:59
TSKB	13.16	2.25	13:02:59
TTKOM	56.10	0.81	13:03:07
TTRAK	593.00	0.68	13:03:06
TUPRS	152.60	0.07	13:03:06
TUREX	11.26	4.94	13:03:11
TURSG	8.77	2.10	13:01:25
ULKER	109.20	0.18	13:03:06
VAKBN	27.46	2.31	13:03:01
VESTL	36.10	1.46	13:03:06
YEOTK	38.30	0.74	13:02:28
YKBNK	32.10	0.75	13:03:15
ZOREN	3.22	1.58	13:02:45

Archives