Menkul |
Fiyat |
% |
Zaman |
AEFES |
15.11 |
2.37 |
13:03:10 |
AGHOL |
261.50 |
1.26 |
13:00:08 |
AKBNK |
66.10 |
0.99 |
13:03:12 |
AKSA |
9.21 |
0.66 |
13:02:37 |
AKSEN |
35.54 |
1.31 |
13:02:59 |
ALARK |
85.80 |
0.82 |
13:03:09 |
ALFAS |
45.90 |
0.83 |
13:02:43 |
ALTNY |
88.15 |
-1.40 |
13:03:13 |
ANSGR |
91.65 |
1.16 |
13:02:51 |
ARCLK |
125.50 |
0.80 |
13:02:59 |
ASELS |
163.40 |
1.05 |
13:03:01 |
ASTOR |
91.95 |
0.88 |
13:03:15 |
AVPGY |
65.25 |
0.38 |
13:02:59 |
BALSU |
22.38 |
6.77 |
13:03:10 |
BERA |
14.66 |
0.96 |
13:02:14 |
BIMAS |
486.75 |
-0.05 |
13:02:29 |
BINHO |
199.40 |
0.71 |
13:02:37 |
BRSAN |
328.25 |
0.38 |
13:02:48 |
BRYAT |
1.839.00 |
0.99 |
13:02:12 |
BSOKE |
14.02 |
0.00 |
13:02:54 |
BTCIM |
4.52 |
-0.44 |
13:03:07 |
CANTE |
1.61 |
1.90 |
13:03:12 |
CCOLA |
49.20 |
0.86 |
13:02:58 |
CIMSA |
49.86 |
0.61 |
13:03:15 |
CLEBI |
1.672.00 |
2.39 |
13:03:01 |
CWENE |
16.78 |
1.33 |
13:03:13 |
DOAS |
183.50 |
1.21 |
13:03:09 |
DOHOL |
15.53 |
1.84 |
13:03:10 |
DSTKF |
400.25 |
5.19 |
13:03:07 |
EFORC |
132.30 |
1.77 |
13:02:06 |
EGEEN |
7.465.00 |
1.19 |
13:00:40 |
EKGYO |
18.85 |
0.86 |
13:03:06 |
ENERY |
7.53 |
0.27 |
13:03:02 |
ENJSA |
64.10 |
0.94 |
13:02:37 |
Menkul |
Fiyat |
% |
Zaman |
ENKAI |
63.10 |
0.16 |
13:03:11 |
EREGL |
26.96 |
0.67 |
13:03:16 |
EUPWR |
33.24 |
2.91 |
13:02:46 |
FENER |
13.86 |
-1.00 |
13:03:06 |
FROTO |
94.20 |
-1.36 |
13:03:10 |
GARAN |
134.90 |
0.75 |
13:03:08 |
GENIL |
172.40 |
1.95 |
13:02:27 |
GESAN |
48.98 |
1.66 |
13:02:15 |
GLRMK |
134.80 |
2.43 |
13:02:40 |
GRSEL |
269.75 |
-0.28 |
13:01:50 |
GRTHO |
359.00 |
-1.64 |
13:01:57 |
GSRAY |
1.27 |
2.42 |
13:03:07 |
GUBRF |
248.30 |
4.77 |
13:03:11 |
HALKB |
25.98 |
1.64 |
13:02:36 |
HEKTS |
3.61 |
1.40 |
13:03:01 |
IEYHO |
13.57 |
-3.07 |
13:03:13 |
IPEKE |
58.60 |
1.56 |
13:01:55 |
ISCTR |
14.19 |
0.71 |
13:03:13 |
ISMEN |
40.44 |
2.02 |
13:03:15 |
KCAER |
13.16 |
0.84 |
13:02:33 |
KCHOL |
160.50 |
-0.31 |
13:03:11 |
KONTR |
21.66 |
2.36 |
13:03:07 |
KOZAA |
81.40 |
0.93 |
13:02:13 |
KOZAL |
23.50 |
0.86 |
13:03:02 |
KRDMD |
25.00 |
0.64 |
13:03:12 |
KTLEV |
8.20 |
1.36 |
13:02:58 |
KUYAS |
64.05 |
1.43 |
13:02:45 |
LMKDC |
28.46 |
0.49 |
13:03:10 |
MAGEN |
35.90 |
0.06 |
13:02:58 |
MAVI |
41.96 |
-0.57 |
13:02:58 |
MGROS |
483.00 |
0.10 |
13:03:09 |
MIATK |
30.64 |
0.92 |
13:02:59 |
MPARK |
359.00 |
1.70 |
13:01:56 |
OBAMS |
58.75 |
-0.25 |
13:02:45 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
5.16 |
1.98 |
13:03:13 |
OTKAR |
454.00 |
2.71 |
13:02:49 |
OYAKC |
23.58 |
-0.67 |
13:03:16 |
PASEU |
91.15 |
-0.98 |
13:03:13 |
PETKM |
17.20 |
1.18 |
13:02:29 |
PGSUS |
257.75 |
1.08 |
13:03:07 |
RALYH |
112.80 |
1.08 |
13:02:38 |
REEDR |
8.97 |
1.93 |
13:02:45 |
SAHOL |
89.90 |
0.67 |
13:03:12 |
SASA |
3.17 |
0.96 |
13:03:12 |
SISE |
35.90 |
1.13 |
13:03:02 |
SKBNK |
6.90 |
1.02 |
13:02:26 |
SMRTG |
31.70 |
1.08 |
13:02:59 |
SOKM |
36.02 |
0.73 |
13:03:05 |
TABGD |
195.20 |
-0.81 |
12:58:56 |
TAVHL |
273.50 |
2.05 |
13:03:13 |
TCELL |
92.90 |
0.70 |
13:03:12 |
THYAO |
286.50 |
0.53 |
13:03:09 |
TKFEN |
109.00 |
-1.27 |
13:03:09 |
TOASO |
204.30 |
-0.24 |
13:02:59 |
TSKB |
13.16 |
2.25 |
13:02:59 |
TTKOM |
56.10 |
0.81 |
13:03:07 |
TTRAK |
593.00 |
0.68 |
13:03:06 |
TUPRS |
152.60 |
0.07 |
13:03:06 |
TUREX |
11.26 |
4.94 |
13:03:11 |
TURSG |
8.77 |
2.10 |
13:01:25 |
ULKER |
109.20 |
0.18 |
13:03:06 |
VAKBN |
27.46 |
2.31 |
13:03:01 |
VESTL |
36.10 |
1.46 |
13:03:06 |
YEOTK |
38.30 |
0.74 |
13:02:28 |
YKBNK |
32.10 |
0.75 |
13:03:15 |
ZOREN |
3.22 |
1.58 |
13:02:45 |