DOLAR38,1258%
EURO43,5212%
STERLİN50,8138%
YEN0,0009%
FRANK46,6599%
ONS3,304,01%2,29
ALTIN4,050,30%2,40
ÇEYREK6,622,24%2,40
CUMHURİYET27,405,00%2,83
BIST1.223,48-1.34%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 158.00 | -2.89 | 13:28:16 |
| AGHOL | 277.25 | -1.33 | 13:28:17 |
| AGROT | 8.39 | -1.99 | 13:28:07 |
| AHGAZ | 21.82 | -1.89 | 13:27:02 |
| AKBNK | 50.60 | 0.50 | 13:28:20 |
| AKSA | 10.61 | -1.58 | 13:28:24 |
| AKSEN | 32.08 | -2.49 | 13:28:05 |
| ALARK | 97.80 | -1.46 | 13:28:18 |
| ALFAS | 49.36 | -0.08 | 13:28:24 |
| ALTNY | 81.55 | -1.09 | 13:28:18 |
| ANHYT | 82.45 | 1.41 | 13:28:12 |
| ANSGR | 79.95 | -1.30 | 13:28:17 |
| ARCLK | 124.00 | -2.36 | 13:28:16 |
| ARDYZ | 25.10 | -3.54 | 13:28:04 |
| ASELS | 119.50 | 2.49 | 13:28:19 |
| ASTOR | 99.75 | -3.06 | 13:28:24 |
| AVPGY | 54.70 | -2.41 | 13:27:08 |
| BERA | 15.66 | -1.82 | 13:28:24 |
| BIMAS | 463.50 | -0.11 | 13:28:22 |
| BRSAN | 366.75 | -2.07 | 13:28:16 |
| BRYAT | 1.953.00 | -0.91 | 13:26:31 |
| BSOKE | 16.44 | 0.49 | 13:28:06 |
| BTCIM | 4.94 | 0.41 | 13:27:41 |
| CANTE | 1.73 | 0.00 | 13:28:14 |
| CCOLA | 53.20 | 0.38 | 13:28:01 |
| CIMSA | 49.08 | -2.23 | 13:28:16 |
| CLEBI | 2.842.50 | -2.15 | 13:27:34 |
| CWENE | 17.11 | -2.17 | 13:28:06 |
| DOAS | 227.70 | -0.44 | 13:28:02 |
| DOHOL | 16.38 | -2.50 | 13:28:06 |
| ECILC | 42.56 | -1.39 | 13:27:44 |
| EFORC | 85.75 | -0.58 | 13:28:24 |
| EGEEN | 8.982.50 | -2.02 | 13:27:45 |
| EKGYO | 11.94 | -2.85 | 13:28:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.12 | -1.20 | 13:27:38 |
| ENJSA | 60.85 | -0.98 | 13:28:13 |
| ENKAI | 60.85 | -4.92 | 13:28:22 |
| EREGL | 21.54 | -1.19 | 13:28:11 |
| EUPWR | 28.12 | -2.23 | 13:28:03 |
| FROTO | 915.50 | -3.83 | 13:28:12 |
| GARAN | 103.90 | -1.70 | 13:28:21 |
| GESAN | 43.00 | -1.69 | 13:28:20 |
| GOLTS | 406.75 | -2.05 | 13:28:03 |
| GRTHO | 391.00 | -1.39 | 13:27:14 |
| GSRAY | 1.86 | -1.06 | 13:28:20 |
| GUBRF | 277.50 | -2.55 | 13:28:07 |
| HALKB | 20.20 | -1.85 | 13:28:02 |
| HEKTS | 3.22 | -2.13 | 13:28:17 |
| IEYHO | 12.71 | -3.57 | 13:28:24 |
| ISCTR | 11.10 | -1.33 | 13:28:18 |
| ISMEN | 37.60 | -1.05 | 13:28:07 |
| KARSN | 10.35 | -3.36 | 13:28:24 |
| KCAER | 12.06 | 0.33 | 13:27:54 |
| KCHOL | 140.50 | -1.89 | 13:28:24 |
| KONTR | 27.90 | -2.31 | 13:28:03 |
| KONYA | 5.865.00 | -1.96 | 13:28:21 |
| KOZAA | 85.85 | -0.75 | 13:28:24 |
| KOZAL | 28.42 | -2.87 | 13:28:24 |
| KRDMD | 24.98 | -2.80 | 13:28:02 |
| KTLEV | 70.70 | -0.77 | 13:28:11 |
| LMKDC | 29.68 | -2.82 | 13:28:11 |
| MAGEN | 28.50 | -2.40 | 13:28:02 |
| MAVI | 65.65 | -2.45 | 13:28:15 |
| MGROS | 476.50 | -0.73 | 13:28:22 |
| MIATK | 40.86 | -1.92 | 13:28:20 |
| MPARK | 309.25 | -0.24 | 13:28:16 |
| OBAMS | 64.25 | 1.82 | 13:28:23 |
| ODAS | 4.90 | -2.20 | 13:27:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 401.25 | -1.59 | 13:28:15 |
| OYAKC | 28.12 | -2.09 | 13:28:24 |
| PASEU | 51.15 | 0.20 | 13:28:19 |
| PETKM | 16.78 | -2.16 | 13:28:10 |
| PGSUS | 250.75 | -4.57 | 13:28:20 |
| RALYH | 105.60 | 1.25 | 13:27:24 |
| REEDR | 12.12 | -1.94 | 13:28:18 |
| RYGYO | 13.58 | -2.79 | 13:28:17 |
| SAHOL | 76.15 | -0.98 | 13:28:18 |
| SASA | 4.27 | 0.95 | 13:28:23 |
| SELEC | 63.00 | -1.33 | 13:26:36 |
| SISE | 35.58 | -1.33 | 13:28:23 |
| SKBNK | 5.23 | -1.32 | 13:28:07 |
| SMRTG | 34.02 | 3.09 | 13:28:18 |
| SOKM | 36.96 | 0.16 | 13:28:17 |
| TABGD | 161.20 | -2.77 | 13:25:01 |
| TAVHL | 243.80 | -0.97 | 13:28:11 |
| TCELL | 88.40 | -1.67 | 13:28:23 |
| THYAO | 319.75 | -0.08 | 13:28:25 |
| TKFEN | 133.60 | -0.15 | 13:28:22 |
| TOASO | 153.70 | -2.47 | 13:27:58 |
| TSKB | 10.77 | -3.23 | 13:28:15 |
| TTKOM | 50.35 | -1.56 | 13:27:39 |
| TTRAK | 643.00 | -2.43 | 13:28:17 |
| TUPRS | 125.70 | -1.02 | 13:28:24 |
| TURSG | 18.94 | -3.32 | 13:27:43 |
| ULKER | 107.10 | -1.74 | 13:28:20 |
| VAKBN | 20.94 | -2.70 | 13:27:46 |
| VESTL | 45.46 | -2.19 | 13:28:24 |
| YEOTK | 48.24 | -0.25 | 13:28:19 |
| YKBNK | 23.34 | -0.93 | 13:28:25 |
| ZOREN | 3.38 | -1.74 | 13:28:20 |