Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.98	-1.32	18:09:42
AGHOL	271.00	1.03	18:08:46
AGROT	7.25	-0.68	18:09:28
AHGAZ	27.78	0.80	18:09:47
AKBNK	67.30	-0.81	18:09:58
AKSA	9.48	1.61	18:08:11
AKSEN	36.42	0.05	18:09:39
ALARK	87.20	-0.34	18:08:51
ALFAS	45.94	-0.73	18:09:50
ALTNY	87.50	1.16	18:09:47
ANHYT	83.45	4.25	18:09:43
ANSGR	95.00	3.26	18:09:15
ARCLK	130.00	1.40	18:09:32
ARDYZ	29.28	0.90	18:08:01
ASELS	166.20	2.66	18:09:36
ASTOR	93.00	-0.43	18:09:33
AVPGY	67.15	0.98	18:09:48
BERA	14.99	0.27	18:08:01
BIMAS	489.75	-1.26	18:09:34
BRSAN	333.75	0.07	18:08:47
BRYAT	1.883.00	0.53	18:08:35
BSOKE	13.91	-1.21	18:09:10
BTCIM	4.52	-0.88	18:09:49
CANTE	1.64	1.23	18:09:48
CCOLA	49.92	0.52	18:09:41
CIMSA	49.46	-1.38	18:09:45
CLEBI	1.674.00	-1.18	18:08:40
CWENE	17.04	1.55	18:09:49
DOAS	187.70	0.21	18:09:01
DOHOL	16.21	3.84	18:09:48
ECILC	47.50	4.90	18:08:42
EFORC	130.10	-1.06	18:09:29
EGEEN	7.525.00	-0.66	18:09:25
EKGYO	19.48	1.67	18:09:24

Menkul	Fiyat	%	Zaman
ENERY	7.72	1.85	18:09:48
ENJSA	64.40	-0.77	18:08:25
ENKAI	65.50	2.26	18:09:43
EREGL	26.88	-0.74	18:09:55
EUPWR	32.50	-1.93	18:09:27
FROTO	92.00	-2.54	18:09:49
GARAN	139.00	-1.84	18:09:39
GESAN	48.94	-0.85	18:08:14
GOLTS	337.75	-0.66	18:09:34
GRTHO	361.00	-0.41	18:08:01
GSRAY	1.35	3.85	18:09:47
GUBRF	241.90	-2.38	18:09:50
HALKB	26.26	-0.15	18:09:47
HEKTS	3.52	-1.68	18:09:39
IEYHO	13.17	-2.95	18:09:39
ISCTR	14.58	-0.41	18:09:46
ISMEN	41.00	-0.87	18:09:25
KARSN	9.69	0.94	18:09:51
KCAER	13.76	3.15	18:09:41
KCHOL	166.40	-1.13	18:09:56
KONTR	22.40	0.63	18:09:48
KONYA	5.087.50	-0.59	18:09:41
KOZAA	86.25	4.55	18:09:34
KOZAL	24.50	2.68	18:09:38
KRDMD	25.66	-0.93	18:09:32
KTLEV	8.41	2.06	18:09:47
LMKDC	28.80	-0.48	18:09:31
MAGEN	37.80	6.30	18:08:01
MAVI	42.60	1.00	18:08:17
MGROS	495.50	-0.55	18:09:20
MIATK	31.26	0.84	18:09:47
MPARK	364.00	-1.29	18:08:01
OBAMS	55.80	-3.04	18:09:47
ODAS	5.22	0.58	18:09:02

Menkul	Fiyat	%	Zaman
OTKAR	463.50	0.38	18:09:10
OYAKC	23.84	0.00	18:09:42
PASEU	91.20	-1.94	18:05:15
PETKM	17.39	-0.23	18:09:49
PGSUS	260.25	-0.19	18:09:31
RALYH	112.00	-0.88	18:09:17
REEDR	9.13	1.00	18:09:22
RYGYO	22.32	0.09	18:08:45
SAHOL	91.55	-0.38	18:08:02
SASA	3.17	-1.25	18:09:44
SELEC	97.95	1.40	18:09:43
SISE	36.30	0.11	18:09:45
SKBNK	6.99	-2.51	18:09:47
SMRTG	32.24	1.45	18:09:46
SOKM	36.80	0.82	18:09:43
TABGD	197.20	0.77	18:08:01
TAVHL	268.50	-2.45	18:09:42
TCELL	94.55	0.48	18:09:25
THYAO	289.00	-0.09	18:09:58
TKFEN	110.00	-1.26	18:09:49
TOASO	210.90	1.54	18:09:30
TSKB	13.96	2.57	18:08:10
TTKOM	56.85	-0.52	18:09:48
TTRAK	596.00	-0.75	18:09:34
TUPRS	160.10	1.78	18:09:36
TURSG	8.89	-0.45	18:09:32
ULKER	110.30	-1.25	18:09:45
VAKBN	28.02	0.07	18:09:33
VESTL	37.26	1.36	18:09:46
YEOTK	38.58	-0.62	18:09:19
YKBNK	32.88	-1.26	18:09:48
ZOREN	3.23	-0.92	18:09:59

Archives