DOLAR41,2517%
EURO48,4092%
STERLİN55,7886%
YEN0,0010%
FRANK51,7068%
ONS3,596,23%1,43
ALTIN4,770,11%1,67
ÇEYREK7,799,13%1,67
CUMHURİYET32,215,00%1,71
BIST1.485,00-0.45%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.90 | -3.12 | 18:09:59 |
| AGHOL | 27.58 | 0.22 | 18:09:03 |
| AKBNK | 62.45 | 1.38 | 18:09:47 |
| AKSA | 10.81 | 3.05 | 18:08:30 |
| AKSEN | 36.36 | -1.41 | 18:09:41 |
| ALARK | 80.20 | -1.53 | 18:09:39 |
| ALFAS | 45.56 | -3.02 | 18:08:06 |
| ALTNY | 72.90 | -2.80 | 18:09:56 |
| ANSGR | 21.64 | -0.73 | 18:09:35 |
| ARCLK | 125.40 | -1.80 | 18:09:39 |
| ASELS | 175.00 | -3.85 | 18:09:47 |
| ASTOR | 113.00 | -4.16 | 18:09:48 |
| AVPGY | 63.50 | 0.95 | 18:08:29 |
| BALSU | 24.50 | -4.82 | 18:08:05 |
| BERA | 17.17 | -2.77 | 18:09:19 |
| BIMAS | 515.00 | -0.19 | 18:09:34 |
| BINHO | 13.15 | 2.10 | 18:09:53 |
| BRSAN | 458.50 | -1.93 | 18:09:35 |
| BRYAT | 2.515.00 | 0.30 | 18:09:46 |
| BSOKE | 14.55 | -0.34 | 18:09:17 |
| BTCIM | 4.14 | -2.82 | 18:09:52 |
| CANTE | 2.43 | 1.67 | 18:09:23 |
| CCOLA | 47.82 | -2.41 | 18:08:19 |
| CIMSA | 45.06 | -2.17 | 18:08:22 |
| CLEBI | 1.547.00 | -1.59 | 18:09:04 |
| CWENE | 18.01 | -2.07 | 18:09:43 |
| DOAS | 175.60 | -1.24 | 18:09:59 |
| DOHOL | 17.86 | -0.22 | 18:09:48 |
| DSTKF | 890.00 | 2.30 | 18:09:58 |
| EFORC | 127.90 | -1.99 | 18:09:26 |
| EGEEN | 8.070.00 | -1.13 | 18:09:58 |
| EKGYO | 19.51 | 0.98 | 18:09:56 |
| ENERY | 11.90 | 2.59 | 18:09:59 |
| ENJSA | 68.90 | -1.57 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.20 | 0.14 | 18:09:55 |
| EREGL | 27.34 | -2.98 | 18:09:53 |
| EUPWR | 27.68 | -2.12 | 18:09:29 |
| FENER | 12.69 | -1.78 | 18:09:31 |
| FROTO | 107.00 | 2.29 | 18:09:51 |
| GARAN | 138.80 | 0.29 | 18:09:56 |
| GENIL | 168.90 | -1.17 | 18:09:02 |
| GESAN | 44.56 | -2.15 | 18:09:21 |
| GLRMK | 173.20 | -2.37 | 18:09:56 |
| GRSEL | 349.00 | -2.24 | 18:09:49 |
| GRTHO | 482.75 | -0.41 | 18:09:45 |
| GSRAY | 1.59 | -2.45 | 18:09:57 |
| GUBRF | 269.50 | -4.09 | 18:09:43 |
| HALKB | 24.98 | -1.42 | 18:09:41 |
| HEKTS | 4.04 | -3.58 | 18:09:51 |
| IEYHO | 13.34 | -2.98 | 18:09:53 |
| IPEKE | 59.50 | 1.97 | 18:09:41 |
| ISCTR | 13.69 | 0.81 | 18:09:54 |
| ISMEN | 42.42 | -2.62 | 18:09:55 |
| KCAER | 13.92 | -3.67 | 18:09:51 |
| KCHOL | 168.00 | -1.29 | 18:09:59 |
| KONTR | 26.02 | -3.27 | 18:09:59 |
| KOZAA | 79.35 | 1.47 | 18:09:35 |
| KOZAL | 24.20 | 1.77 | 18:09:56 |
| KRDMD | 26.74 | -2.34 | 18:09:54 |
| KTLEV | 11.25 | -3.85 | 18:09:59 |
| KUYAS | 54.80 | -4.78 | 18:09:40 |
| LMKDC | 28.12 | -1.61 | 18:09:16 |
| MAGEN | 56.30 | 1.44 | 18:08:17 |
| MAVI | 42.00 | -3.54 | 18:09:57 |
| MGROS | 457.75 | -0.65 | 18:09:52 |
| MIATK | 43.08 | 1.27 | 18:10:00 |
| MPARK | 357.00 | -1.04 | 18:09:49 |
| OBAMS | 47.44 | -1.21 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.82 | -2.84 | 18:09:56 |
| OTKAR | 485.00 | -3.29 | 18:09:40 |
| OYAKC | 21.50 | -1.83 | 18:09:57 |
| PASEU | 115.20 | 3.32 | 18:09:59 |
| PETKM | 18.18 | -1.46 | 18:09:59 |
| PGSUS | 225.90 | -2.25 | 18:09:58 |
| RALYH | 127.10 | -4.22 | 18:09:59 |
| REEDR | 10.28 | -5.17 | 18:09:58 |
| SAHOL | 85.80 | -1.94 | 18:09:56 |
| SASA | 4.43 | 0.00 | 18:09:59 |
| SISE | 37.68 | -1.26 | 18:09:59 |
| SKBNK | 7.46 | -5.93 | 18:09:59 |
| SMRTG | 28.56 | -3.05 | 18:09:51 |
| SOKM | 38.08 | -1.70 | 18:09:56 |
| TABGD | 212.00 | -2.48 | 18:08:16 |
| TAVHL | 243.00 | -0.21 | 18:09:42 |
| TCELL | 90.05 | -0.50 | 18:09:56 |
| THYAO | 319.50 | -0.93 | 18:09:54 |
| TKFEN | 94.60 | -1.20 | 18:09:51 |
| TOASO | 225.10 | -1.05 | 18:09:49 |
| TSKB | 13.42 | -0.67 | 18:09:59 |
| TTKOM | 52.90 | 0.09 | 18:09:40 |
| TTRAK | 584.00 | -1.35 | 18:09:33 |
| TUPRS | 167.50 | -0.77 | 18:09:57 |
| TUREX | 8.86 | -1.77 | 18:09:57 |
| TURSG | 9.26 | -0.64 | 18:09:26 |
| ULKER | 105.00 | -1.04 | 18:09:31 |
| VAKBN | 27.12 | -1.17 | 18:09:56 |
| VESTL | 37.86 | -2.12 | 18:10:00 |
| YEOTK | 36.60 | -0.65 | 18:09:44 |
| YKBNK | 30.30 | 0.26 | 18:09:59 |
| ZOREN | 3.75 | -1.83 | 18:09:57 |